{"status":{"code":200,"message":"Request successful."},"meta":{},"errors":[],"data":[{"date":1136502000000,"us":0.660196574499887,"europe":0.772749554691284,"pacific":1.22584862449108},{"date":1137106800000,"us":0.617562997566464,"europe":0.774767647691789,"pacific":1.15166006745619},{"date":1137711600000,"us":0.559292834123573,"europe":0.756212131217936,"pacific":1.04501705394797},{"date":1138316400000,"us":0.710003936221286,"europe":0.850430423026432,"pacific":1.32814741584912},{"date":1138921200000,"us":0.72964881227215,"europe":0.88174616762725,"pacific":1.36303553911428},{"date":1139526000000,"us":0.738527904505369,"europe":0.889114422302373,"pacific":1.24590070103042},{"date":1140130800000,"us":0.774966406634877,"europe":0.92991600923265,"pacific":1.23543942607444},{"date":1140735600000,"us":0.703980075406343,"europe":1.19378594485539,"pacific":1.22935918450857},{"date":1141340400000,"us":0.595359600271506,"europe":1.08902607236026,"pacific":1.2593031538085},{"date":1141945200000,"us":0.586240268974631,"europe":1.14355217114185,"pacific":1.22329573110476},{"date":1142550000000,"us":0.618721628499683,"europe":1.16867830943262,"pacific":1.18777221906746},{"date":1143154800000,"us":0.627044068505613,"europe":1.28789165210335,"pacific":1.2422662039182},{"date":1143756000000,"us":0.712918814370886,"europe":1.18122089090009,"pacific":1.22630538848153},{"date":1144360800000,"us":0.714597781934279,"europe":1.18159071656063,"pacific":1.39148414789651},{"date":1144965600000,"us":0.865526772618072,"europe":1.1694697038431,"pacific":1.16549370530167},{"date":1145570400000,"us":0.772635185323588,"europe":1.20550258884488,"pacific":1.26237092212979},{"date":1146175200000,"us":0.616229968336609,"europe":1.39397629680814,"pacific":1.24173052598738},{"date":1146780000000,"us":0.617760786417087,"europe":1.45122209845717,"pacific":0.93655318460877},{"date":1147384800000,"us":0.650861923562122,"europe":1.35979768665517,"pacific":1.24126718419026},{"date":1147989600000,"us":0.559442246419177,"europe":1.24111543478381,"pacific":1.26578918988177},{"date":1148594400000,"us":0.375900084252521,"europe":1.11948384108902,"pacific":0.990517447519859},{"date":1149199200000,"us":0.438321900526066,"europe":1.19951507837334,"pacific":0.735543867072936},{"date":1149804000000,"us":0.249756001054967,"europe":1.10159724054275,"pacific":0.911327911814035},{"date":1150408800000,"us":0.213050454806711,"europe":1.00919078201493,"pacific":0.933077112306023},{"date":1151013600000,"us":0.291684813835146,"europe":1.14297286524174,"pacific":0.821467122053942},{"date":1151618400000,"us":0.574582294362727,"europe":1.09652654227491,"pacific":0.810374236970606},{"date":1152223200000,"us":0.59051304675731,"europe":1.12640251235042,"pacific":0.599371095242426},{"date":1152828000000,"us":0.346474039275037,"europe":1.06964566978552,"pacific":0.641678152077199},{"date":1153432800000,"us":0.30993658789337,"europe":1.06306628216756,"pacific":0.434933421441299},{"date":1154037600000,"us":0.468660196102727,"europe":1.13815111627268,"pacific":0.569335127615374},{"date":1154642400000,"us":0.471524918305161,"europe":1.11767156187296,"pacific":0.533251386556069},{"date":1155247200000,"us":0.481031195261343,"europe":1.07598867835692,"pacific":0.502251179231938},{"date":1155852000000,"us":0.557477590655571,"europe":1.1040464103326,"pacific":0.559209143598403},{"date":1156456800000,"us":0.536756202037667,"europe":1.04149607204866,"pacific":0.29018527623002},{"date":1157061600000,"us":0.53650975751361,"europe":1.01983755568773,"pacific":0.356653579935806},{"date":1157666400000,"us":0.499014279693256,"europe":0.956705758409228,"pacific":0.350586788689756},{"date":1158271200000,"us":0.471106174355201,"europe":0.892264129509835,"pacific":0.345071456567128},{"date":1158876000000,"us":0.475622399637409,"europe":0.914782053280389,"pacific":0.355467885689879},{"date":1159480800000,"us":0.680588201885305,"europe":0.908263045277299,"pacific":0.422964981862309},{"date":1160085600000,"us":0.671254447956346,"europe":0.867029330381939,"pacific":0.367163239211441},{"date":1160690400000,"us":0.7330903246576,"europe":0.993657535581521,"pacific":0.270114019857632},{"date":1161295200000,"us":0.7301822292381,"europe":1.01708095220243,"pacific":0.332711518838406},{"date":1161900000000,"us":0.908994317093447,"europe":1.14289836687849,"pacific":0.545454792577325},{"date":1162508400000,"us":0.962061457206173,"europe":1.14053380031876,"pacific":0.531813302491023},{"date":1163113200000,"us":0.973493615213169,"europe":1.193566054485,"pacific":0.674328842529384},{"date":1163718000000,"us":1.03221103011142,"europe":1.20006091591044,"pacific":0.674721004335438},{"date":1164322800000,"us":1.07323799005263,"europe":1.34097277529978,"pacific":0.696558271754503},{"date":1164927600000,"us":0.942101484820816,"europe":1.23394877046327,"pacific":0.68378377414403},{"date":1165532400000,"us":0.92049368644613,"europe":1.25274315040928,"pacific":0.722114214334822},{"date":1166137200000,"us":0.955627546374571,"europe":1.30857661791298,"pacific":0.697749917642469},{"date":1166742000000,"us":0.914758219380677,"europe":1.254316932248,"pacific":0.643331788997354},{"date":1167346800000,"us":1.02049735162434,"europe":1.30913843025309,"pacific":0.46582869965068}]}